|
|
 |
| Auckland International Airport Limited Ordinary Shares |
| Buy 206 |
Last 206
 2 0.98%07 Sep @ 5:29pm |
High 207 |
Open 204 |
Volume 1,714,475 |
| Sell 207 |
Low 204 |
Prev. Close 204 |
Value $3,527,946 |
|
| Intraday Chart |
 |
|
| Recent Trades |
| Time |
Price |
Volume |
| 5:29pm |
206 |
150,000 |
| 5:26pm |
206 |
100,000 |
| 5:14pm |
206 |
100,000 |
| 5:12pm |
206.5 |
51,009 |
| 5:01pm |
206 |
70,000 |
| 5:00pm |
206 |
1,600 |
| 4:40pm |
207 |
965 |
| 4:36pm |
206 |
30,000 |
| 4:30pm |
206 |
9,413 |
| 4:29pm |
206 |
40,000 |
| 4:05pm |
206 |
1,700 |
|
| Today's Announcements |
|
|
| Quotes are delayed at least 20 minutes. Clients can login to receive live Quotes. |
| |
| Market data provided by Direct Broking |
|
