|
|
 |
| Infratil Limited Ordinary Shares |
| Buy 171 |
Last 171
 1 0.59%07 Sep @ 4:40pm |
High 171 |
Open 170 |
Volume 899,783 |
| Sell 172 |
Low 170 |
Prev. Close 170 |
Value $1,544,728 |
|
| Intraday Chart |
 |
|
| Recent Trades |
| Time |
Price |
Volume |
| 4:40pm |
171 |
2,757 |
| 4:40pm |
171 |
203 |
| 4:35pm |
172 |
15,000 |
| 4:34pm |
172 |
200,000 |
| 4:25pm |
172 |
100,000 |
| 4:07pm |
172 |
150,000 |
| 2:58pm |
171 |
6,000 |
| 2:55pm |
172 |
35,000 |
| 2:54pm |
172 |
100,000 |
| 2:43pm |
171 |
12,000 |
| 2:08pm |
171 |
6,797 |
|
| Today's Announcements |
| There have been no Announcements issued Today. |
|
| Quotes are delayed at least 20 minutes. Clients can login to receive live Quotes. |
| |
| Market data provided by Direct Broking |
|
