ABOUT
EQUITY
UNIT
TRUSTS
FIXED
INTEREST
UK BASED
INVESTMENT
EQUITY'S
MAGAZINE
PROPERTY/
SEC MARKET
NEW
CLIENTS
IMPORTANT
FORMS
SHARE
BROKING
Quote
Market Date: 07 Sep 2010 Enter Stock Code: 
 Infratil Limited Ordinary Shares
Buy
171
Last
171
1  0.59%
07 Sep @ 4:40pm
High
171
Open
170
Volume
899,783
Sell
172
Low
170
Prev. Close
170
Value
$1,544,728
 Intraday Chart
 Recent Trades
 Time   Price   Volume 
4:40pm 171 2,757
4:40pm 171 203
4:35pm 172 15,000
4:34pm 172 200,000
4:25pm 172 100,000
4:07pm 172 150,000
2:58pm 171 6,000
2:55pm 172 35,000
2:54pm 172 100,000
2:43pm 171 12,000
2:08pm 171 6,797
 Today's Announcements
There have been no Announcements issued Today.

Quotes are delayed at least 20 minutes. Clients can login to receive live Quotes.
 
Market data provided by Direct Broking



[ About EQUITY ] [ Unit Trusts ] [ Fixed Interest ] [ UK Based Investment ] [ Magazine ] [ Property/Secondary Market ] [ New Clients ] [ Important Forms ] [ Sharebroking ]
Legal notices
A disclosure statement is available free of charge on request by phoning Auckland 09 304 0230 or National Toll Free 0800 437 8489 or through this link http://www.equityonline.co.nz/eqdisclosure/eqdisclosure.htm