|
|
 |
| Telecom Corporation of New Zealand Limited Ord Shares |
| Buy 229 |
Last 230
 7.5 3.16%24 May @ 5:15pm |
High 241 |
Open 237.5 |
Volume 12,237,086 |
| Sell 231 |
Low 230 |
Prev. Close 237.5 |
Value $28,680,976 |
|
| Intraday Chart |
 |
|
| Recent Trades |
| Time |
Price |
Volume |
| 5:15pm |
230 |
400,000 |
| 5:13pm |
231 |
6,239 |
| 5:06pm |
230 |
237,540 |
| 5:04pm |
230 |
50,000 |
| 5:01pm |
230 |
400,000 |
| 5:00pm |
230 |
48,750 |
| 5:00pm |
230 |
28,484 |
| 5:00pm |
230 |
20,608 |
| 5:00pm |
230 |
382,826 |
| 4:59pm |
230 |
477 |
| 4:59pm |
230 |
15,000 |
|
| Today's Announcements |
| There have been no Announcements issued Today. |
|
| Quotes are delayed at least 20 minutes. Clients can login to receive live Quotes. |
| |
| Market data provided by Direct Broking |
|
